Cap Mercado R$12.30T
0.97%
Volumen 24h R$366.14B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-04 2023 | R$0.028432 | R$0.028432 | R$0.028432 | R$0.028432 | - | - |
Sep-03 2023 | R$0.028432 | R$0.028432 | R$0.028432 | R$0.028432 | - | - |
Sep-02 2023 | R$0.028432 | R$0.028432 | R$0.028432 | R$0.028432 | - | - |
Sep-01 2023 | R$0.028432 | R$0.028432 | R$0.028432 | R$0.028432 | - | - |
Aug-31 2023 | R$0.028432 | R$0.028432 | R$0.028432 | R$0.028432 | - | - |
Aug-30 2023 | R$0.028432 | R$0.028432 | R$0.028432 | R$0.028432 | - | - |
Aug-29 2023 | R$0.028432 | R$0.028417 | R$0.028663 | R$0.028603 | - | - |
Aug-28 2023 | R$0.028609 | R$0.028257 | R$0.028609 | R$0.028257 | R$286 | - |
Aug-27 2023 | R$0.028257 | R$0.028154 | R$0.028276 | R$0.028204 | - | - |
Aug-26 2023 | R$0.028188 | R$0.028188 | R$0.028627 | R$0.028627 | R$41 | - |
Aug-25 2023 | R$0.028627 | R$0.028627 | R$0.028627 | R$0.028627 | - | - |
Aug-24 2023 | R$0.028627 | R$0.028143 | R$0.028738 | R$0.028215 | - | - |
Aug-23 2023 | R$0.028228 | R$0.028173 | R$0.028355 | R$0.028173 | R$17 | - |
Aug-22 2023 | R$0.028173 | R$0.028173 | R$0.028173 | R$0.028173 | - | - |
Aug-21 2023 | R$0.028173 | R$0.028173 | R$0.028173 | R$0.028173 | - | - |
Análisis de precios históricos y de mercado de Compound Meta (COMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 238 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.