Cap Mercado €2.21T -0.04%
Volumen 24h €65.17B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-04 2023 €0.00511098 €0.00511098 €0.00511098 €0.00511098 - -
Sep-03 2023 €0.00511098 €0.00511098 €0.00511098 €0.00511098 - -
Sep-02 2023 €0.00511098 €0.00511098 €0.00511098 €0.00511098 - -
Sep-01 2023 €0.00511098 €0.00511098 €0.00511098 €0.00511098 - -
Aug-31 2023 €0.00511098 €0.00511098 €0.00511098 €0.00511098 - -
Aug-30 2023 €0.00511098 €0.00511098 €0.00511098 €0.00511098 - -
Aug-29 2023 €0.00511098 €0.00510819 €0.00515249 €0.00514174 - -
Aug-28 2023 €0.0051427 €0.00507945 €0.0051427 €0.00507945 €51 -
Aug-27 2023 €0.00507945 €0.00506104 €0.00508297 €0.00506994 - -
Aug-26 2023 €0.0050671 €0.0050671 €0.00514598 €0.00514598 €7 -
Aug-25 2023 €0.00514598 €0.00514598 €0.00514598 €0.00514598 - -
Aug-24 2023 €0.00514598 €0.0050589 €0.00516588 €0.00507199 - -
Aug-23 2023 €0.00507431 €0.00506433 €0.00509708 €0.00506433 €3 -
Aug-22 2023 €0.00506433 €0.00506433 €0.00506433 €0.00506433 - -
Aug-21 2023 €0.00506433 €0.00506433 €0.00506433 €0.00506433 - -

Análisis de precios históricos y de mercado de Compound Meta (COMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 17-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.