Cap Mercado €2.21T
-0.04%
Volumen 24h €65.17B
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-04 2023 | €0.00511098 | €0.00511098 | €0.00511098 | €0.00511098 | - | - |
Sep-03 2023 | €0.00511098 | €0.00511098 | €0.00511098 | €0.00511098 | - | - |
Sep-02 2023 | €0.00511098 | €0.00511098 | €0.00511098 | €0.00511098 | - | - |
Sep-01 2023 | €0.00511098 | €0.00511098 | €0.00511098 | €0.00511098 | - | - |
Aug-31 2023 | €0.00511098 | €0.00511098 | €0.00511098 | €0.00511098 | - | - |
Aug-30 2023 | €0.00511098 | €0.00511098 | €0.00511098 | €0.00511098 | - | - |
Aug-29 2023 | €0.00511098 | €0.00510819 | €0.00515249 | €0.00514174 | - | - |
Aug-28 2023 | €0.0051427 | €0.00507945 | €0.0051427 | €0.00507945 | €51 | - |
Aug-27 2023 | €0.00507945 | €0.00506104 | €0.00508297 | €0.00506994 | - | - |
Aug-26 2023 | €0.0050671 | €0.0050671 | €0.00514598 | €0.00514598 | €7 | - |
Aug-25 2023 | €0.00514598 | €0.00514598 | €0.00514598 | €0.00514598 | - | - |
Aug-24 2023 | €0.00514598 | €0.0050589 | €0.00516588 | €0.00507199 | - | - |
Aug-23 2023 | €0.00507431 | €0.00506433 | €0.00509708 | €0.00506433 | €3 | - |
Aug-22 2023 | €0.00506433 | €0.00506433 | €0.00506433 | €0.00506433 | - | - |
Aug-21 2023 | €0.00506433 | €0.00506433 | €0.00506433 | €0.00506433 | - | - |
Análisis de precios históricos y de mercado de Compound Meta (COMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 238 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.