時価総額 €2.26T
0.47%
ボリューム24h €117.25B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-04 2023 | €0.0051139 | €0.0051139 | €0.0051139 | €0.0051139 | - | - |
Sep-03 2023 | €0.0051139 | €0.0051139 | €0.0051139 | €0.0051139 | - | - |
Sep-02 2023 | €0.0051139 | €0.0051139 | €0.0051139 | €0.0051139 | - | - |
Sep-01 2023 | €0.0051139 | €0.0051139 | €0.0051139 | €0.0051139 | - | - |
Aug-31 2023 | €0.0051139 | €0.0051139 | €0.0051139 | €0.0051139 | - | - |
Aug-30 2023 | €0.0051139 | €0.0051139 | €0.0051139 | €0.0051139 | - | - |
Aug-29 2023 | €0.0051139 | €0.00511111 | €0.00515544 | €0.00514468 | - | - |
Aug-28 2023 | €0.00514564 | €0.00508236 | €0.00514564 | €0.00508236 | €51 | - |
Aug-27 2023 | €0.00508236 | €0.00506393 | €0.00508587 | €0.00507284 | - | - |
Aug-26 2023 | €0.00507 | €0.00507 | €0.00514892 | €0.00514892 | €7 | - |
Aug-25 2023 | €0.00514892 | €0.00514892 | €0.00514892 | €0.00514892 | - | - |
Aug-24 2023 | €0.00514892 | €0.00506179 | €0.00516884 | €0.00507489 | - | - |
Aug-23 2023 | €0.00507721 | €0.00506723 | €0.00509999 | €0.00506723 | €3 | - |
Aug-22 2023 | €0.00506723 | €0.00506723 | €0.00506723 | €0.00506723 | - | - |
Aug-21 2023 | €0.00506723 | €0.00506723 | €0.00506723 | €0.00506723 | - | - |
Compound Meta(COMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、238日間分析、14-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.