Cap Mercado £1.92T
0.93%
Volumen 24h £54.80B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-04 2023 | £0.00441996 | £0.00441996 | £0.00441996 | £0.00441996 | - | - |
Sep-03 2023 | £0.00441996 | £0.00441996 | £0.00441996 | £0.00441996 | - | - |
Sep-02 2023 | £0.00441996 | £0.00441996 | £0.00441996 | £0.00441996 | - | - |
Sep-01 2023 | £0.00441996 | £0.00441996 | £0.00441996 | £0.00441996 | - | - |
Aug-31 2023 | £0.00441996 | £0.00441996 | £0.00441996 | £0.00441996 | - | - |
Aug-30 2023 | £0.00441996 | £0.00441996 | £0.00441996 | £0.00441996 | - | - |
Aug-29 2023 | £0.00441996 | £0.00441755 | £0.00445586 | £0.00444655 | - | - |
Aug-28 2023 | £0.00444738 | £0.00439269 | £0.00444738 | £0.00439269 | £44 | - |
Aug-27 2023 | £0.00439269 | £0.00437677 | £0.00439573 | £0.00438446 | - | - |
Aug-26 2023 | £0.00438201 | £0.00438201 | £0.00445022 | £0.00445022 | £6 | - |
Aug-25 2023 | £0.00445022 | £0.00445022 | £0.00445022 | £0.00445022 | - | - |
Aug-24 2023 | £0.00445022 | £0.00437492 | £0.00446743 | £0.00438624 | - | - |
Aug-23 2023 | £0.00438824 | £0.00437961 | £0.00440793 | £0.00437961 | £3 | - |
Aug-22 2023 | £0.00437961 | £0.00437961 | £0.00437961 | £0.00437961 | - | - |
Aug-21 2023 | £0.00437961 | £0.00437961 | £0.00437961 | £0.00437961 | - | - |
Análisis de precios históricos y de mercado de Compound Meta (COMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 238 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.