Cap Mercado MX$40.52T
1.04%
Volumen 24h MX$2.34T
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2023 | MX$0.092705 | MX$0.092705 | MX$0.092705 | MX$0.092705 | - | - |
Sep-03 2023 | MX$0.092705 | MX$0.092705 | MX$0.092705 | MX$0.092705 | - | - |
Sep-02 2023 | MX$0.092705 | MX$0.092705 | MX$0.092705 | MX$0.092705 | - | - |
Sep-01 2023 | MX$0.092705 | MX$0.092705 | MX$0.092705 | MX$0.092705 | - | - |
Aug-31 2023 | MX$0.092705 | MX$0.092705 | MX$0.092705 | MX$0.092705 | - | - |
Aug-30 2023 | MX$0.092705 | MX$0.092705 | MX$0.092705 | MX$0.092705 | - | - |
Aug-29 2023 | MX$0.092705 | MX$0.092655 | MX$0.093458 | MX$0.093263 | - | - |
Aug-28 2023 | MX$0.093281 | MX$0.092134 | MX$0.093281 | MX$0.092134 | MX$932 | - |
Aug-27 2023 | MX$0.092134 | MX$0.0918 | MX$0.092197 | MX$0.091961 | - | - |
Aug-26 2023 | MX$0.091909 | MX$0.091909 | MX$0.09334 | MX$0.09334 | MX$132 | - |
Aug-25 2023 | MX$0.09334 | MX$0.09334 | MX$0.09334 | MX$0.09334 | - | - |
Aug-24 2023 | MX$0.09334 | MX$0.091761 | MX$0.093701 | MX$0.091998 | - | - |
Aug-23 2023 | MX$0.09204 | MX$0.091859 | MX$0.092453 | MX$0.091859 | MX$54 | - |
Aug-22 2023 | MX$0.091859 | MX$0.091859 | MX$0.091859 | MX$0.091859 | - | - |
Aug-21 2023 | MX$0.091859 | MX$0.091859 | MX$0.091859 | MX$0.091859 | - | - |
Análisis de precios históricos y de mercado de Compound Meta (COMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 238 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8139 MXN.