Cap Mercado HK$18.41T
-0.92%
Volumen 24h HK$632.86B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-04 2023 | HK$0.04309 | HK$0.04309 | HK$0.04309 | HK$0.04309 | - | - |
Sep-03 2023 | HK$0.04309 | HK$0.04309 | HK$0.04309 | HK$0.04309 | - | - |
Sep-02 2023 | HK$0.04309 | HK$0.04309 | HK$0.04309 | HK$0.04309 | - | - |
Sep-01 2023 | HK$0.04309 | HK$0.04309 | HK$0.04309 | HK$0.04309 | - | - |
Aug-31 2023 | HK$0.04309 | HK$0.04309 | HK$0.04309 | HK$0.04309 | - | - |
Aug-30 2023 | HK$0.04309 | HK$0.04309 | HK$0.04309 | HK$0.04309 | - | - |
Aug-29 2023 | HK$0.04309 | HK$0.043066 | HK$0.04344 | HK$0.043349 | - | - |
Aug-28 2023 | HK$0.043357 | HK$0.042824 | HK$0.043357 | HK$0.042824 | HK$433 | - |
Aug-27 2023 | HK$0.042824 | HK$0.042668 | HK$0.042853 | HK$0.042744 | - | - |
Aug-26 2023 | HK$0.04272 | HK$0.04272 | HK$0.043385 | HK$0.043385 | HK$61 | - |
Aug-25 2023 | HK$0.043385 | HK$0.043385 | HK$0.043385 | HK$0.043385 | - | - |
Aug-24 2023 | HK$0.043385 | HK$0.04265 | HK$0.043552 | HK$0.042761 | - | - |
Aug-23 2023 | HK$0.04278 | HK$0.042696 | HK$0.042972 | HK$0.042696 | HK$25 | - |
Aug-22 2023 | HK$0.042696 | HK$0.042696 | HK$0.042696 | HK$0.042696 | - | - |
Aug-21 2023 | HK$0.042696 | HK$0.042696 | HK$0.042696 | HK$0.042696 | - | - |
Análisis de precios históricos y de mercado de Compound Meta (COMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 238 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.