Cap Mercado CA$3.32T
1.27%
Volumen 24h CA$194.39B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-04 2023 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | - | - |
Sep-03 2023 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | - | - |
Sep-02 2023 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | - | - |
Sep-01 2023 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | - | - |
Aug-31 2023 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | - | - |
Aug-30 2023 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | CA$0.00753721 | - | - |
Aug-29 2023 | CA$0.00753721 | CA$0.0075331 | CA$0.00759843 | CA$0.00758256 | - | - |
Aug-28 2023 | CA$0.00758398 | CA$0.00749071 | CA$0.00758398 | CA$0.00749071 | CA$76 | - |
Aug-27 2023 | CA$0.00749071 | CA$0.00746356 | CA$0.0074959 | CA$0.00747668 | - | - |
Aug-26 2023 | CA$0.00747249 | CA$0.00747249 | CA$0.00758882 | CA$0.00758882 | CA$11 | - |
Aug-25 2023 | CA$0.00758882 | CA$0.00758882 | CA$0.00758882 | CA$0.00758882 | - | - |
Aug-24 2023 | CA$0.00758882 | CA$0.00746041 | CA$0.00761817 | CA$0.00747971 | - | - |
Aug-23 2023 | CA$0.00748312 | CA$0.00746841 | CA$0.00751671 | CA$0.00746841 | CA$4 | - |
Aug-22 2023 | CA$0.00746841 | CA$0.00746841 | CA$0.00746841 | CA$0.00746841 | - | - |
Aug-21 2023 | CA$0.00746841 | CA$0.00746841 | CA$0.00746841 | CA$0.00746841 | - | - |
Análisis de precios históricos y de mercado de Compound Meta (COMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 238 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.