Cap Marché NZ$3.91T -2.7%
Volume 24h NZ$248.25B 12.7%
BTC % 51.16% 0.13%
ETH % 14.66% 0.13%
Monnaies 27.130 +26
Échanges 885
Dernière mise à jour 42 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Sep-04 2023 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 - -
Sep-03 2023 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 - -
Sep-02 2023 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 - -
Sep-01 2023 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 - -
Aug-31 2023 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 - -
Aug-30 2023 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 NZ$0.00912839 - -
Aug-29 2023 NZ$0.00912839 NZ$0.00912341 NZ$0.00920253 NZ$0.00918332 - -
Aug-28 2023 NZ$0.00918503 NZ$0.00907208 NZ$0.00918503 NZ$0.00907208 NZ$92 -
Aug-27 2023 NZ$0.00907208 NZ$0.0090392 NZ$0.00907836 NZ$0.00905509 - -
Aug-26 2023 NZ$0.00905002 NZ$0.00905002 NZ$0.0091909 NZ$0.0091909 NZ$13 -
Aug-25 2023 NZ$0.0091909 NZ$0.0091909 NZ$0.0091909 NZ$0.0091909 - -
Aug-24 2023 NZ$0.0091909 NZ$0.00903538 NZ$0.00922645 NZ$0.00905875 - -
Aug-23 2023 NZ$0.00906289 NZ$0.00904507 NZ$0.00910356 NZ$0.00904507 NZ$5 -
Aug-22 2023 NZ$0.00904507 NZ$0.00904507 NZ$0.00904507 NZ$0.00904507 - -
Aug-21 2023 NZ$0.00904507 NZ$0.00904507 NZ$0.00904507 NZ$0.00904507 - -

Analyse historique et de marché du prix de Compound Meta (COMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 238 jours, à partir du jour 19-09-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6556 NZD.