Cap Mercado €2.49T
-1.85%
Volumen 24h €209.25B
-1.17%
BTC % 49.64%
-1.47%
ETH % 16.8%
2.56%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.00111317 | €0.00111317 | €0.00111317 | €0.00111317 | - | - |
Aug-25 2022 | €0.00111317 | €0.00111317 | €0.00111317 | €0.00111317 | - | - |
Aug-24 2022 | €0.00111317 | €0.00111317 | €0.00111317 | €0.00111317 | - | - |
Aug-23 2022 | €0.00111317 | €0.00111317 | €0.00111317 | €0.00111317 | - | - |
Aug-22 2022 | €0.00111317 | €0.00111317 | €0.00111317 | €0.00111317 | - | - |
Aug-21 2022 | €0.00111317 | €0.00111317 | €0.00111317 | €0.00111317 | - | - |
Aug-20 2022 | €0.00111317 | €0.00111317 | €0.00111354 | €0.00111354 | - | - |
Aug-19 2022 | €0.00111338 | €0.00108403 | €0.00120452 | €0.00120104 | - | - |
Aug-18 2022 | €0.00120154 | €0.00120012 | €0.00129705 | €0.0012671 | €10 | - |
Aug-17 2022 | €0.00126717 | €0.00126165 | €0.00161658 | €0.00159131 | €27 | - |
Aug-16 2022 | €0.00159112 | €0.0014932 | €0.00179936 | €0.00149356 | €145 | - |
Aug-15 2022 | €0.00149359 | €0.001321 | €0.00149361 | €0.001321 | €80 | - |
Aug-14 2022 | €0.001321 | €0.001321 | €0.001321 | €0.001321 | - | - |
Aug-13 2022 | €0.001321 | €0.001321 | €0.001321 | €0.001321 | - | - |
Aug-12 2022 | €0.001321 | €0.001321 | €0.001321 | €0.001321 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 249 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92297 EUR.