Cap Mercado R$13.89T
-0.73%
Volumen 24h R$1.18T
4.85%
BTC % 49.69%
-1.87%
ETH % 16.99%
4.23%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2022 | R$0.00621068 | R$0.00621068 | R$0.00621068 | R$0.00621068 | - | - |
Aug-25 2022 | R$0.00621068 | R$0.00621068 | R$0.00621068 | R$0.00621068 | - | - |
Aug-24 2022 | R$0.00621068 | R$0.00621068 | R$0.00621068 | R$0.00621068 | - | - |
Aug-23 2022 | R$0.00621068 | R$0.00621068 | R$0.00621068 | R$0.00621068 | - | - |
Aug-22 2022 | R$0.00621068 | R$0.00621068 | R$0.00621068 | R$0.00621068 | - | - |
Aug-21 2022 | R$0.00621068 | R$0.00621068 | R$0.00621068 | R$0.00621068 | - | - |
Aug-20 2022 | R$0.00621068 | R$0.00621068 | R$0.00621275 | R$0.00621275 | - | - |
Aug-19 2022 | R$0.00621185 | R$0.00604814 | R$0.00672034 | R$0.00670093 | - | - |
Aug-18 2022 | R$0.00670373 | R$0.00669584 | R$0.00723663 | R$0.0070695 | R$56 | - |
Aug-17 2022 | R$0.00706991 | R$0.0070391 | R$0.00901937 | R$0.00887837 | R$150 | - |
Aug-16 2022 | R$0.00887731 | R$0.00833099 | R$0.010039 | R$0.008333 | R$810 | - |
Aug-15 2022 | R$0.00833318 | R$0.00737025 | R$0.00833325 | R$0.00737025 | R$448 | - |
Aug-14 2022 | R$0.00737025 | R$0.00737025 | R$0.00737025 | R$0.00737025 | - | - |
Aug-13 2022 | R$0.00737025 | R$0.00737025 | R$0.00737025 | R$0.00737025 | - | - |
Aug-12 2022 | R$0.00737025 | R$0.00737025 | R$0.00737025 | R$0.00737025 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 249 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1495 BRL.