Cap Mercado MX$45.72T
0.35%
Volumen 24h MX$1.77T
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$0.020141 | MX$0.020141 | MX$0.020141 | MX$0.020141 | - | - |
Aug-25 2022 | MX$0.020141 | MX$0.020141 | MX$0.020141 | MX$0.020141 | - | - |
Aug-24 2022 | MX$0.020141 | MX$0.020141 | MX$0.020141 | MX$0.020141 | - | - |
Aug-23 2022 | MX$0.020141 | MX$0.020141 | MX$0.020141 | MX$0.020141 | - | - |
Aug-22 2022 | MX$0.020141 | MX$0.020141 | MX$0.020141 | MX$0.020141 | - | - |
Aug-21 2022 | MX$0.020141 | MX$0.020141 | MX$0.020141 | MX$0.020141 | - | - |
Aug-20 2022 | MX$0.020141 | MX$0.020141 | MX$0.020147 | MX$0.020147 | - | - |
Aug-19 2022 | MX$0.020145 | MX$0.019614 | MX$0.021794 | MX$0.021731 | - | - |
Aug-18 2022 | MX$0.02174 | MX$0.021714 | MX$0.023468 | MX$0.022926 | MX$180 | - |
Aug-17 2022 | MX$0.022927 | MX$0.022827 | MX$0.029249 | MX$0.028792 | MX$485 | - |
Aug-16 2022 | MX$0.028789 | MX$0.027017 | MX$0.032556 | MX$0.027023 | MX$2,628 | - |
Aug-15 2022 | MX$0.027024 | MX$0.023901 | MX$0.027024 | MX$0.023901 | MX$1,453 | - |
Aug-14 2022 | MX$0.023901 | MX$0.023901 | MX$0.023901 | MX$0.023901 | - | - |
Aug-13 2022 | MX$0.023901 | MX$0.023901 | MX$0.023901 | MX$0.023901 | - | - |
Aug-12 2022 | MX$0.023901 | MX$0.023901 | MX$0.023901 | MX$0.023901 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 249 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.