Cap Mercado HK$21.54T
0.57%
Volumen 24h HK$991.10B
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | - | - |
Aug-25 2022 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | - | - |
Aug-24 2022 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | - | - |
Aug-23 2022 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | - | - |
Aug-22 2022 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | - | - |
Aug-21 2022 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | HK$0.00942126 | - | - |
Aug-20 2022 | HK$0.00942126 | HK$0.00942126 | HK$0.0094244 | HK$0.0094244 | - | - |
Aug-19 2022 | HK$0.00942303 | HK$0.00917469 | HK$0.010194 | HK$0.010164 | - | - |
Aug-18 2022 | HK$0.010169 | HK$0.010157 | HK$0.010977 | HK$0.010724 | HK$84 | - |
Aug-17 2022 | HK$0.010724 | HK$0.010677 | HK$0.013681 | HK$0.013467 | HK$227 | - |
Aug-16 2022 | HK$0.013466 | HK$0.012637 | HK$0.015228 | HK$0.01264 | HK$1,229 | - |
Aug-15 2022 | HK$0.01264 | HK$0.01118 | HK$0.012641 | HK$0.01118 | HK$680 | - |
Aug-14 2022 | HK$0.01118 | HK$0.01118 | HK$0.01118 | HK$0.01118 | - | - |
Aug-13 2022 | HK$0.01118 | HK$0.01118 | HK$0.01118 | HK$0.01118 | - | - |
Aug-12 2022 | HK$0.01118 | HK$0.01118 | HK$0.01118 | HK$0.01118 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.