Cap Mercado NZ$4.41T
-1.61%
Volumen 24h NZ$373.09B
1.13%
BTC % 49.58%
-1.59%
ETH % 16.91%
3.31%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | - | - |
Aug-25 2022 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | - | - |
Aug-24 2022 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | - | - |
Aug-23 2022 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | - | - |
Aug-22 2022 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | - | - |
Aug-21 2022 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197426 | - | - |
Aug-20 2022 | NZ$0.00197426 | NZ$0.00197426 | NZ$0.00197492 | NZ$0.00197492 | - | - |
Aug-19 2022 | NZ$0.00197463 | NZ$0.00192259 | NZ$0.00213627 | NZ$0.0021301 | - | - |
Aug-18 2022 | NZ$0.00213099 | NZ$0.00212848 | NZ$0.00230039 | NZ$0.00224726 | NZ$18 | - |
Aug-17 2022 | NZ$0.00224739 | NZ$0.0022376 | NZ$0.00286709 | NZ$0.00282227 | NZ$48 | - |
Aug-16 2022 | NZ$0.00282193 | NZ$0.00264826 | NZ$0.00319124 | NZ$0.0026489 | NZ$258 | - |
Aug-15 2022 | NZ$0.00264896 | NZ$0.00234286 | NZ$0.00264898 | NZ$0.00234286 | NZ$142 | - |
Aug-14 2022 | NZ$0.00234286 | NZ$0.00234286 | NZ$0.00234286 | NZ$0.00234286 | - | - |
Aug-13 2022 | NZ$0.00234286 | NZ$0.00234286 | NZ$0.00234286 | NZ$0.00234286 | - | - |
Aug-12 2022 | NZ$0.00234286 | NZ$0.00234286 | NZ$0.00234286 | NZ$0.00234286 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63693 NZD.