Cap Mercado £2.16T
0.13%
Volumen 24h £82.50B
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2022 | £0.00095232 | £0.00095232 | £0.00095232 | £0.00095232 | - | - |
Aug-25 2022 | £0.00095232 | £0.00095232 | £0.00095232 | £0.00095232 | - | - |
Aug-24 2022 | £0.00095232 | £0.00095232 | £0.00095232 | £0.00095232 | - | - |
Aug-23 2022 | £0.00095232 | £0.00095232 | £0.00095232 | £0.00095232 | - | - |
Aug-22 2022 | £0.00095232 | £0.00095232 | £0.00095232 | £0.00095232 | - | - |
Aug-21 2022 | £0.00095232 | £0.00095232 | £0.00095232 | £0.00095232 | - | - |
Aug-20 2022 | £0.00095232 | £0.00095232 | £0.00095264 | £0.00095264 | - | - |
Aug-19 2022 | £0.0009525 | £0.0009274 | £0.00103047 | £0.0010275 | - | - |
Aug-18 2022 | £0.00102793 | £0.00102672 | £0.00110964 | £0.00108401 | £9 | - |
Aug-17 2022 | £0.00108408 | £0.00107935 | £0.001383 | £0.00136138 | £23 | - |
Aug-16 2022 | £0.00136122 | £0.00127745 | £0.00153937 | £0.00127775 | £124 | - |
Aug-15 2022 | £0.00127778 | £0.00113013 | £0.00127779 | £0.00113013 | £69 | - |
Aug-14 2022 | £0.00113013 | £0.00113013 | £0.00113013 | £0.00113013 | - | - |
Aug-13 2022 | £0.00113013 | £0.00113013 | £0.00113013 | £0.00113013 | - | - |
Aug-12 2022 | £0.00113013 | £0.00113013 | £0.00113013 | £0.00113013 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.