Cap Mercado zł10.75T
0.41%
Volumen 24h zł417.03B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-26 2022 | zł0.00473598 | zł0.00473598 | zł0.00473598 | zł0.00473598 | - | - |
Aug-25 2022 | zł0.00473598 | zł0.00473598 | zł0.00473598 | zł0.00473598 | - | - |
Aug-24 2022 | zł0.00473598 | zł0.00473598 | zł0.00473598 | zł0.00473598 | - | - |
Aug-23 2022 | zł0.00473598 | zł0.00473598 | zł0.00473598 | zł0.00473598 | - | - |
Aug-22 2022 | zł0.00473598 | zł0.00473598 | zł0.00473598 | zł0.00473598 | - | - |
Aug-21 2022 | zł0.00473598 | zł0.00473598 | zł0.00473598 | zł0.00473598 | - | - |
Aug-20 2022 | zł0.00473598 | zł0.00473598 | zł0.00473756 | zł0.00473756 | - | - |
Aug-19 2022 | zł0.00473687 | zł0.00461203 | zł0.00512462 | zł0.00510982 | - | - |
Aug-18 2022 | zł0.00511195 | zł0.00510593 | zł0.00551832 | zł0.00539087 | zł42 | - |
Aug-17 2022 | zł0.00539118 | zł0.00536769 | zł0.00687775 | zł0.00677024 | zł114 | - |
Aug-16 2022 | zł0.00676942 | zł0.00635282 | zł0.00765536 | zł0.00635436 | zł618 | - |
Aug-15 2022 | zł0.0063545 | zł0.00562021 | zł0.00635455 | zł0.00562021 | zł342 | - |
Aug-14 2022 | zł0.00562021 | zł0.00562021 | zł0.00562021 | zł0.00562021 | - | - |
Aug-13 2022 | zł0.00562021 | zł0.00562021 | zł0.00562021 | zł0.00562021 | - | - |
Aug-12 2022 | zł0.00562021 | zł0.00562021 | zł0.00562021 | zł0.00562021 | - | - |
Análisis de precios históricos y de mercado de Comet Nodes (COMET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 249 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.