時価総額 €2.53T
0.59%
ボリューム24h €122.79B
20.2%
BTC % 49.14%
-1.16%
ETH % 17.09%
3.8%
硬貨
27.331
+11
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-26 2022 | €0.00111166 | €0.00111166 | €0.00111166 | €0.00111166 | - | - |
Aug-25 2022 | €0.00111166 | €0.00111166 | €0.00111166 | €0.00111166 | - | - |
Aug-24 2022 | €0.00111166 | €0.00111166 | €0.00111166 | €0.00111166 | - | - |
Aug-23 2022 | €0.00111166 | €0.00111166 | €0.00111166 | €0.00111166 | - | - |
Aug-22 2022 | €0.00111166 | €0.00111166 | €0.00111166 | €0.00111166 | - | - |
Aug-21 2022 | €0.00111166 | €0.00111166 | €0.00111166 | €0.00111166 | - | - |
Aug-20 2022 | €0.00111166 | €0.00111166 | €0.00111203 | €0.00111203 | - | - |
Aug-19 2022 | €0.00111187 | €0.00108257 | €0.00120288 | €0.00119941 | - | - |
Aug-18 2022 | €0.00119991 | €0.0011985 | €0.0012953 | €0.00126538 | €10 | - |
Aug-17 2022 | €0.00126545 | €0.00125994 | €0.00161439 | €0.00158916 | €27 | - |
Aug-16 2022 | €0.00158896 | €0.00149118 | €0.00179692 | €0.00149154 | €145 | - |
Aug-15 2022 | €0.00149157 | €0.00131921 | €0.00149158 | €0.00131921 | €80 | - |
Aug-14 2022 | €0.00131921 | €0.00131921 | €0.00131921 | €0.00131921 | - | - |
Aug-13 2022 | €0.00131921 | €0.00131921 | €0.00131921 | €0.00131921 | - | - |
Aug-12 2022 | €0.00131921 | €0.00131921 | €0.00131921 | €0.00131921 | - | - |
Comet Nodes(COMET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、21-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92172 EUR.