Cap Mercado Bs.89.36T
4.99%
Volumen 24h Bs.5.39T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-18 2023 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | - | Bs.233,053 |
Dec-17 2023 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | - | Bs.233,053 |
Dec-16 2023 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | - | Bs.233,053 |
Dec-15 2023 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | - | Bs.233,053 |
Dec-14 2023 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | - | Bs.233,053 |
Dec-13 2023 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | Bs.0.00191373 | - | Bs.233,057 |
Dec-12 2023 | Bs.0.00191373 | Bs.0.00191243 | Bs.0.00191402 | Bs.0.00191243 | - | Bs.233,057 |
Dec-11 2023 | Bs.0.00191232 | Bs.0.00191217 | Bs.0.00707901 | Bs.0.00707901 | Bs.95 | Bs.232,885 |
Dec-10 2023 | Bs.0.00707901 | Bs.0.00707901 | Bs.0.00707901 | Bs.0.00707901 | - | Bs.862,124 |
Dec-09 2023 | Bs.0.00707901 | Bs.0.00707901 | Bs.0.00707901 | Bs.0.00707901 | - | Bs.861,927 |
Dec-08 2023 | Bs.0.00707901 | Bs.0.00707901 | Bs.0.00707901 | Bs.0.00707901 | - | Bs.861,933 |
Dec-07 2023 | Bs.0.00707901 | Bs.0.00707901 | Bs.0.00707901 | Bs.0.00707901 | - | Bs.861,933 |
Dec-06 2023 | Bs.0.00707901 | Bs.0.00706962 | Bs.0.00707901 | Bs.0.00707577 | - | Bs.861,962 |
Dec-05 2023 | Bs.0.00707624 | Bs.0.00707624 | Bs.0.00731489 | Bs.0.00731489 | Bs.17 | Bs.861,629 |
Dec-04 2023 | Bs.0.00731489 | Bs.0.00731489 | Bs.0.00731489 | Bs.0.00731489 | - | Bs.890,690 |
Análisis de precios históricos y de mercado de CoinAlpha (ALP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 732 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.