Cap Mercado ฿89.83T
4.41%
Volumen 24h ฿5.51T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-18 2023 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | - | ฿234,937 |
Dec-17 2023 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | - | ฿234,937 |
Dec-16 2023 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | - | ฿234,937 |
Dec-15 2023 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | - | ฿234,937 |
Dec-14 2023 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | - | ฿234,937 |
Dec-13 2023 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | ฿0.00192921 | - | ฿234,942 |
Dec-12 2023 | ฿0.00192921 | ฿0.00192789 | ฿0.00192949 | ฿0.00192789 | - | ฿234,942 |
Dec-11 2023 | ฿0.00192779 | ฿0.00192764 | ฿0.00713626 | ฿0.00713626 | ฿96 | ฿234,769 |
Dec-10 2023 | ฿0.00713626 | ฿0.00713626 | ฿0.00713626 | ฿0.00713626 | - | ฿869,095 |
Dec-09 2023 | ฿0.00713626 | ฿0.00713626 | ฿0.00713626 | ฿0.00713626 | - | ฿868,898 |
Dec-08 2023 | ฿0.00713626 | ฿0.00713626 | ฿0.00713626 | ฿0.00713626 | - | ฿868,903 |
Dec-07 2023 | ฿0.00713626 | ฿0.00713626 | ฿0.00713626 | ฿0.00713626 | - | ฿868,903 |
Dec-06 2023 | ฿0.00713626 | ฿0.00712679 | ฿0.00713626 | ฿0.00713299 | - | ฿868,932 |
Dec-05 2023 | ฿0.00713347 | ฿0.00713347 | ฿0.00737404 | ฿0.00737404 | ฿18 | ฿868,597 |
Dec-04 2023 | ฿0.00737404 | ฿0.00737404 | ฿0.00737404 | ฿0.00737404 | - | ฿897,893 |
Análisis de precios históricos y de mercado de CoinAlpha (ALP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 732 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.