Cap Mercado ¥374.96T
4.68%
Volumen 24h ¥22.69T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-18 2023 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | - | ¥978,226 |
Dec-17 2023 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | - | ¥978,226 |
Dec-16 2023 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | - | ¥978,226 |
Dec-15 2023 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | - | ¥978,226 |
Dec-14 2023 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | - | ¥978,226 |
Dec-13 2023 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | ¥0.0080328 | - | ¥978,244 |
Dec-12 2023 | ¥0.0080328 | ¥0.00802734 | ¥0.00803399 | ¥0.00802734 | - | ¥978,244 |
Dec-11 2023 | ¥0.00802689 | ¥0.00802626 | ¥0.029713 | ¥0.029713 | ¥400 | ¥977,524 |
Dec-10 2023 | ¥0.029713 | ¥0.029713 | ¥0.029713 | ¥0.029713 | - | ¥3,618,718 |
Dec-09 2023 | ¥0.029713 | ¥0.029713 | ¥0.029713 | ¥0.029713 | - | ¥3,617,895 |
Dec-08 2023 | ¥0.029713 | ¥0.029713 | ¥0.029713 | ¥0.029713 | - | ¥3,617,917 |
Dec-07 2023 | ¥0.029713 | ¥0.029713 | ¥0.029713 | ¥0.029713 | - | ¥3,617,917 |
Dec-06 2023 | ¥0.029713 | ¥0.029674 | ¥0.029713 | ¥0.0297 | - | ¥3,618,038 |
Dec-05 2023 | ¥0.029702 | ¥0.029702 | ¥0.030703 | ¥0.030703 | ¥73 | ¥3,616,643 |
Dec-04 2023 | ¥0.030703 | ¥0.030703 | ¥0.030703 | ¥0.030703 | - | ¥3,738,625 |
Análisis de precios históricos y de mercado de CoinAlpha (ALP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 732 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.