Cap Mercado ₨680.42T
4.45%
Volumen 24h ₨41.21T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-18 2023 | ₨0.014616 | ₨0.014616 | ₨0.014616 | ₨0.014616 | - | ₨1,779,988 |
Dec-17 2023 | ₨0.014616 | ₨0.014616 | ₨0.014616 | ₨0.014616 | - | ₨1,779,988 |
Dec-16 2023 | ₨0.014616 | ₨0.014616 | ₨0.014616 | ₨0.014616 | - | ₨1,779,988 |
Dec-15 2023 | ₨0.014616 | ₨0.014616 | ₨0.014616 | ₨0.014616 | - | ₨1,779,988 |
Dec-14 2023 | ₨0.014616 | ₨0.014616 | ₨0.014616 | ₨0.014616 | - | ₨1,779,988 |
Dec-13 2023 | ₨0.014616 | ₨0.014616 | ₨0.014616 | ₨0.014616 | - | ₨1,780,020 |
Dec-12 2023 | ₨0.014616 | ₨0.014606 | ₨0.014618 | ₨0.014606 | - | ₨1,780,020 |
Dec-11 2023 | ₨0.014605 | ₨0.014604 | ₨0.054067 | ₨0.054067 | ₨729 | ₨1,778,709 |
Dec-10 2023 | ₨0.054067 | ₨0.054067 | ₨0.054067 | ₨0.054067 | - | ₨6,584,645 |
Dec-09 2023 | ₨0.054067 | ₨0.054067 | ₨0.054067 | ₨0.054067 | - | ₨6,583,146 |
Dec-08 2023 | ₨0.054067 | ₨0.054067 | ₨0.054067 | ₨0.054067 | - | ₨6,583,186 |
Dec-07 2023 | ₨0.054067 | ₨0.054067 | ₨0.054067 | ₨0.054067 | - | ₨6,583,186 |
Dec-06 2023 | ₨0.054067 | ₨0.053995 | ₨0.054067 | ₨0.054042 | - | ₨6,583,407 |
Dec-05 2023 | ₨0.054046 | ₨0.054046 | ₨0.055868 | ₨0.055868 | ₨133 | ₨6,580,868 |
Dec-04 2023 | ₨0.055868 | ₨0.055868 | ₨0.055868 | ₨0.055868 | - | ₨6,802,828 |
Análisis de precios históricos y de mercado de CoinAlpha (ALP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 732 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.