Cap Mercado Tk265.56T
3.91%
Volumen 24h Tk16.06T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-18 2023 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | - | Tk701,182 |
Dec-17 2023 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | - | Tk701,182 |
Dec-16 2023 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | - | Tk701,182 |
Dec-15 2023 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | - | Tk701,182 |
Dec-14 2023 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | - | Tk701,182 |
Dec-13 2023 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | Tk0.00575783 | - | Tk701,195 |
Dec-12 2023 | Tk0.00575783 | Tk0.00575391 | Tk0.00575868 | Tk0.00575391 | - | Tk701,195 |
Dec-11 2023 | Tk0.00575359 | Tk0.00575314 | Tk0.021298 | Tk0.021298 | Tk287 | Tk700,679 |
Dec-10 2023 | Tk0.021298 | Tk0.021298 | Tk0.021298 | Tk0.021298 | - | Tk2,593,859 |
Dec-09 2023 | Tk0.021298 | Tk0.021298 | Tk0.021298 | Tk0.021298 | - | Tk2,593,269 |
Dec-08 2023 | Tk0.021298 | Tk0.021298 | Tk0.021298 | Tk0.021298 | - | Tk2,593,284 |
Dec-07 2023 | Tk0.021298 | Tk0.021298 | Tk0.021298 | Tk0.021298 | - | Tk2,593,284 |
Dec-06 2023 | Tk0.021298 | Tk0.02127 | Tk0.021298 | Tk0.021288 | - | Tk2,593,371 |
Dec-05 2023 | Tk0.02129 | Tk0.02129 | Tk0.022008 | Tk0.022008 | Tk52 | Tk2,592,371 |
Dec-04 2023 | Tk0.022008 | Tk0.022008 | Tk0.022008 | Tk0.022008 | - | Tk2,679,807 |
Análisis de precios históricos y de mercado de CoinAlpha (ALP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 732 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.