Cap Mercado MX$41.21T
4.59%
Volumen 24h MX$2.47T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2023 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | - | MX$108,824 |
Dec-17 2023 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | - | MX$108,824 |
Dec-16 2023 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | - | MX$108,824 |
Dec-15 2023 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | - | MX$108,824 |
Dec-14 2023 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | - | MX$108,824 |
Dec-13 2023 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | MX$0.00089362 | - | MX$108,826 |
Dec-12 2023 | MX$0.00089362 | MX$0.00089301 | MX$0.00089375 | MX$0.00089301 | - | MX$108,826 |
Dec-11 2023 | MX$0.00089296 | MX$0.00089289 | MX$0.00330555 | MX$0.00330555 | MX$45 | MX$108,746 |
Dec-10 2023 | MX$0.00330555 | MX$0.00330555 | MX$0.00330555 | MX$0.00330555 | - | MX$402,569 |
Dec-09 2023 | MX$0.00330555 | MX$0.00330555 | MX$0.00330555 | MX$0.00330555 | - | MX$402,478 |
Dec-08 2023 | MX$0.00330555 | MX$0.00330555 | MX$0.00330555 | MX$0.00330555 | - | MX$402,480 |
Dec-07 2023 | MX$0.00330555 | MX$0.00330555 | MX$0.00330555 | MX$0.00330555 | - | MX$402,480 |
Dec-06 2023 | MX$0.00330555 | MX$0.00330116 | MX$0.00330555 | MX$0.00330403 | - | MX$402,494 |
Dec-05 2023 | MX$0.00330426 | MX$0.00330426 | MX$0.00341569 | MX$0.00341569 | MX$8 | MX$402,338 |
Dec-04 2023 | MX$0.00341569 | MX$0.00341569 | MX$0.00341569 | MX$0.00341569 | - | MX$415,909 |
Análisis de precios históricos y de mercado de CoinAlpha (ALP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 732 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.