Cap Mercado ₽227.57T
4.97%
Volumen 24h ₽13.84T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-18 2023 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | - | ₽591,295 |
Dec-17 2023 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | - | ₽591,295 |
Dec-16 2023 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | - | ₽591,295 |
Dec-15 2023 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | - | ₽591,295 |
Dec-14 2023 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | - | ₽591,295 |
Dec-13 2023 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | ₽0.00485547 | - | ₽591,305 |
Dec-12 2023 | ₽0.00485547 | ₽0.00485217 | ₽0.00485619 | ₽0.00485217 | - | ₽591,305 |
Dec-11 2023 | ₽0.0048519 | ₽0.00485152 | ₽0.01796 | ₽0.01796 | ₽242 | ₽590,870 |
Dec-10 2023 | ₽0.01796 | ₽0.01796 | ₽0.01796 | ₽0.01796 | - | ₽2,187,355 |
Dec-09 2023 | ₽0.01796 | ₽0.01796 | ₽0.01796 | ₽0.01796 | - | ₽2,186,857 |
Dec-08 2023 | ₽0.01796 | ₽0.01796 | ₽0.01796 | ₽0.01796 | - | ₽2,186,871 |
Dec-07 2023 | ₽0.01796 | ₽0.01796 | ₽0.01796 | ₽0.01796 | - | ₽2,186,871 |
Dec-06 2023 | ₽0.01796 | ₽0.017936 | ₽0.01796 | ₽0.017952 | - | ₽2,186,944 |
Dec-05 2023 | ₽0.017953 | ₽0.017953 | ₽0.018559 | ₽0.018559 | ₽44 | ₽2,186,101 |
Dec-04 2023 | ₽0.018559 | ₽0.018559 | ₽0.018559 | ₽0.018559 | - | ₽2,259,833 |
Análisis de precios históricos y de mercado de CoinAlpha (ALP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 732 días, desde el día 03-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.