Cap Mercado ₹204.06T
4.77%
Volumen 24h ₹12.35T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-18 2023 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | - | ₹532,916 |
Dec-17 2023 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | - | ₹532,916 |
Dec-16 2023 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | - | ₹532,916 |
Dec-15 2023 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | - | ₹532,916 |
Dec-14 2023 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | - | ₹532,916 |
Dec-13 2023 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | ₹0.00437609 | - | ₹532,926 |
Dec-12 2023 | ₹0.00437609 | ₹0.00437312 | ₹0.00437674 | ₹0.00437312 | - | ₹532,926 |
Dec-11 2023 | ₹0.00437287 | ₹0.00437253 | ₹0.016187 | ₹0.016187 | ₹218 | ₹532,534 |
Dec-10 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | ₹1,971,399 |
Dec-09 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | ₹1,970,950 |
Dec-08 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | ₹1,970,962 |
Dec-07 2023 | ₹0.016187 | ₹0.016187 | ₹0.016187 | ₹0.016187 | - | ₹1,970,962 |
Dec-06 2023 | ₹0.016187 | ₹0.016165 | ₹0.016187 | ₹0.01618 | - | ₹1,971,028 |
Dec-05 2023 | ₹0.016181 | ₹0.016181 | ₹0.016726 | ₹0.016726 | ₹40 | ₹1,970,268 |
Dec-04 2023 | ₹0.016726 | ₹0.016726 | ₹0.016726 | ₹0.016726 | - | ₹2,036,721 |
Análisis de precios históricos y de mercado de CoinAlpha (ALP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 732 días, desde el día 02-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.