Cap Mercado NZ$4.55T
0.45%
Volumen 24h NZ$246.21B
-21.65%
BTC % 49.85%
-0.04%
ETH % 16.41%
0.73%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.019441 | NZ$0.017422 | NZ$0.019525 | NZ$0.017422 | NZ$30,432 | - |
Jun-04 2024 | NZ$0.017715 | NZ$0.017188 | NZ$0.017715 | NZ$0.017188 | NZ$14,716 | - |
Jun-03 2024 | NZ$0.017183 | NZ$0.016996 | NZ$0.017277 | NZ$0.017047 | NZ$24,345 | - |
Jun-02 2024 | NZ$0.017092 | NZ$0.017092 | NZ$0.018002 | NZ$0.018002 | NZ$25,626 | - |
Jun-01 2024 | NZ$0.017998 | NZ$0.017998 | NZ$0.018346 | NZ$0.018266 | NZ$24,854 | - |
May-31 2024 | NZ$0.018272 | NZ$0.018254 | NZ$0.019481 | NZ$0.01945 | NZ$16,466 | - |
May-30 2024 | NZ$0.019406 | NZ$0.019406 | NZ$0.019718 | NZ$0.019667 | NZ$28,937 | - |
May-29 2024 | NZ$0.019663 | NZ$0.017205 | NZ$0.020695 | NZ$0.017237 | NZ$69,913 | - |
May-28 2024 | NZ$0.017224 | NZ$0.016306 | NZ$0.017241 | NZ$0.016416 | NZ$20,011 | - |
May-27 2024 | NZ$0.016447 | NZ$0.016447 | NZ$0.017389 | NZ$0.017142 | NZ$29,250 | - |
May-26 2024 | NZ$0.017128 | NZ$0.016885 | NZ$0.019246 | NZ$0.019246 | NZ$34,007 | - |
May-25 2024 | NZ$0.019097 | NZ$0.017246 | NZ$0.019214 | NZ$0.018201 | NZ$58,209 | - |
May-24 2024 | NZ$0.018213 | NZ$0.017819 | NZ$0.021565 | NZ$0.02081 | NZ$87,515 | - |
May-23 2024 | NZ$0.020964 | NZ$0.015949 | NZ$0.020964 | NZ$0.017469 | NZ$83,273 | - |
May-22 2024 | NZ$0.017472 | NZ$0.016886 | NZ$0.019724 | NZ$0.017235 | NZ$435,195 | - |
Análisis de precios históricos y de mercado de Clipper (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61805 NZD.