Cap Mercado ₹235.75T
0.81%
Volumen 24h ₹12.71T
-21.63%
BTC % 49.89%
0.1%
ETH % 16.37%
0.48%
Monedas
27.508
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₹1.0033 | ₹0.899089 | ₹1.0076 | ₹0.899089 | ₹1,570,479 | - |
Jun-04 2024 | ₹0.914249 | ₹0.887026 | ₹0.914249 | ₹0.887026 | ₹759,437 | - |
Jun-03 2024 | ₹0.88677 | ₹0.877117 | ₹0.891648 | ₹0.879741 | ₹1,256,376 | - |
Jun-02 2024 | ₹0.88206 | ₹0.88206 | ₹0.92904 | ₹0.92904 | ₹1,322,472 | - |
Jun-01 2024 | ₹0.928821 | ₹0.928821 | ₹0.946785 | ₹0.942685 | ₹1,282,612 | - |
May-31 2024 | ₹0.942976 | ₹0.94204 | ₹1.0053 | ₹1.0037 | ₹849,773 | - |
May-30 2024 | ₹1.0014 | ₹1.0014 | ₹1.0176 | ₹1.0149 | ₹1,493,325 | - |
May-29 2024 | ₹1.0147 | ₹0.887909 | ₹1.0679 | ₹0.889565 | ₹3,607,983 | - |
May-28 2024 | ₹0.888905 | ₹0.8415 | ₹0.889772 | ₹0.84719 | ₹1,032,675 | - |
May-27 2024 | ₹0.848795 | ₹0.848795 | ₹0.897412 | ₹0.884688 | ₹1,509,479 | - |
May-26 2024 | ₹0.883946 | ₹0.87139 | ₹0.9932 | ₹0.9932 | ₹1,754,980 | - |
May-25 2024 | ₹0.985549 | ₹0.890014 | ₹0.9915 | ₹0.939302 | ₹3,003,958 | - |
May-24 2024 | ₹0.939912 | ₹0.919592 | ₹1.1128 | ₹1.0739 | ₹4,516,341 | - |
May-23 2024 | ₹1.0819 | ₹0.823112 | ₹1.0819 | ₹0.901517 | ₹4,297,412 | - |
May-22 2024 | ₹0.901699 | ₹0.871476 | ₹1.0179 | ₹0.889487 | ₹22,458,929 | - |
Análisis de precios históricos y de mercado de Clipper (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 91 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50196 INR.