Cap Mercado Bs.101.69T
-1.03%
Volumen 24h Bs.5.46T
-17.18%
BTC % 49.87%
-0.2%
ETH % 16.32%
0.18%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-05 2024 | Bs.0.437932 | Bs.0.392439 | Bs.0.439825 | Bs.0.392439 | Bs.685,492 | - |
Jun-04 2024 | Bs.0.399056 | Bs.0.387174 | Bs.0.399056 | Bs.0.387174 | Bs.331,483 | - |
Jun-03 2024 | Bs.0.387062 | Bs.0.382849 | Bs.0.389191 | Bs.0.383994 | Bs.548,390 | - |
Jun-02 2024 | Bs.0.385006 | Bs.0.385006 | Bs.0.405512 | Bs.0.405512 | Bs.577,240 | - |
Jun-01 2024 | Bs.0.405417 | Bs.0.405417 | Bs.0.413258 | Bs.0.411468 | Bs.559,842 | - |
May-31 2024 | Bs.0.411595 | Bs.0.411187 | Bs.0.438828 | Bs.0.438136 | Bs.370,914 | - |
May-30 2024 | Bs.0.43714 | Bs.0.43714 | Bs.0.444173 | Bs.0.443023 | Bs.651,815 | - |
May-29 2024 | Bs.0.442932 | Bs.0.387559 | Bs.0.466166 | Bs.0.388282 | Bs.1,574,833 | - |
May-28 2024 | Bs.0.387994 | Bs.0.367302 | Bs.0.388372 | Bs.0.369786 | Bs.450,748 | - |
May-27 2024 | Bs.0.370487 | Bs.0.370487 | Bs.0.391707 | Bs.0.386153 | Bs.658,866 | - |
May-26 2024 | Bs.0.385829 | Bs.0.380349 | Bs.0.433529 | Bs.0.433529 | Bs.766,024 | - |
May-25 2024 | Bs.0.430178 | Bs.0.388478 | Bs.0.432807 | Bs.0.409992 | Bs.1,311,185 | - |
May-24 2024 | Bs.0.410258 | Bs.0.401388 | Bs.0.485763 | Bs.0.468764 | Bs.1,971,318 | - |
May-23 2024 | Bs.0.472238 | Bs.0.359276 | Bs.0.472238 | Bs.0.393499 | Bs.1,875,759 | - |
May-22 2024 | Bs.0.393579 | Bs.0.380386 | Bs.0.444311 | Bs.0.388248 | Bs.9,803,001 | - |
Análisis de precios históricos y de mercado de Clipper (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 91 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44741 VES.