Cap Mercado HK$21.96T
0.45%
Volumen 24h HK$1.19T
-21.65%
BTC % 49.85%
-0.04%
ETH % 16.41%
0.73%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.093842 | HK$0.084094 | HK$0.094248 | HK$0.084094 | HK$146,891 | - |
Jun-04 2024 | HK$0.085511 | HK$0.082965 | HK$0.085511 | HK$0.082965 | HK$71,032 | - |
Jun-03 2024 | HK$0.082941 | HK$0.082038 | HK$0.083398 | HK$0.082284 | HK$117,512 | - |
Jun-02 2024 | HK$0.082501 | HK$0.082501 | HK$0.086895 | HK$0.086895 | HK$123,694 | - |
Jun-01 2024 | HK$0.086874 | HK$0.086874 | HK$0.088555 | HK$0.088171 | HK$119,966 | - |
May-31 2024 | HK$0.088198 | HK$0.088111 | HK$0.094034 | HK$0.093886 | HK$79,481 | - |
May-30 2024 | HK$0.093672 | HK$0.093672 | HK$0.095179 | HK$0.094933 | HK$139,674 | - |
May-29 2024 | HK$0.094913 | HK$0.083048 | HK$0.099892 | HK$0.083203 | HK$337,463 | - |
May-28 2024 | HK$0.083141 | HK$0.078707 | HK$0.083222 | HK$0.079239 | HK$96,589 | - |
May-27 2024 | HK$0.079389 | HK$0.079389 | HK$0.083937 | HK$0.082747 | HK$141,185 | - |
May-26 2024 | HK$0.082677 | HK$0.081503 | HK$0.092899 | HK$0.092899 | HK$164,148 | - |
May-25 2024 | HK$0.09218 | HK$0.083245 | HK$0.092744 | HK$0.087855 | HK$280,967 | - |
May-24 2024 | HK$0.087912 | HK$0.086011 | HK$0.104091 | HK$0.100449 | HK$422,424 | - |
May-23 2024 | HK$0.101193 | HK$0.076987 | HK$0.101193 | HK$0.084321 | HK$401,947 | - |
May-22 2024 | HK$0.084338 | HK$0.081511 | HK$0.095209 | HK$0.083195 | HK$2,100,638 | - |
Análisis de precios históricos y de mercado de Clipper (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.