Cap Mercado CA$3.85T
-0.07%
Volumen 24h CA$208.69B
-19.95%
BTC % 49.75%
-0.18%
ETH % 16.45%
0.91%
Monedas
27.503
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-05 2024 | CA$0.016445 | CA$0.014737 | CA$0.016516 | CA$0.014737 | CA$25,742 | - |
Jun-04 2024 | CA$0.014985 | CA$0.014539 | CA$0.014985 | CA$0.014539 | CA$12,448 | - |
Jun-03 2024 | CA$0.014535 | CA$0.014377 | CA$0.014615 | CA$0.01442 | CA$20,594 | - |
Jun-02 2024 | CA$0.014458 | CA$0.014458 | CA$0.015228 | CA$0.015228 | CA$21,677 | - |
Jun-01 2024 | CA$0.015224 | CA$0.015224 | CA$0.015519 | CA$0.015451 | CA$21,024 | - |
May-31 2024 | CA$0.015456 | CA$0.015441 | CA$0.016479 | CA$0.016453 | CA$13,929 | - |
May-30 2024 | CA$0.016416 | CA$0.016416 | CA$0.01668 | CA$0.016636 | CA$24,478 | - |
May-29 2024 | CA$0.016633 | CA$0.014554 | CA$0.017506 | CA$0.014581 | CA$59,140 | - |
May-28 2024 | CA$0.01457 | CA$0.013793 | CA$0.014584 | CA$0.013886 | CA$16,927 | - |
May-27 2024 | CA$0.013913 | CA$0.013913 | CA$0.014709 | CA$0.014501 | CA$24,743 | - |
May-26 2024 | CA$0.014489 | CA$0.014283 | CA$0.01628 | CA$0.01628 | CA$28,767 | - |
May-25 2024 | CA$0.016154 | CA$0.014588 | CA$0.016253 | CA$0.015396 | CA$49,239 | - |
May-24 2024 | CA$0.015406 | CA$0.015073 | CA$0.018242 | CA$0.017603 | CA$74,029 | - |
May-23 2024 | CA$0.017734 | CA$0.013492 | CA$0.017734 | CA$0.014777 | CA$70,441 | - |
May-22 2024 | CA$0.01478 | CA$0.014284 | CA$0.016685 | CA$0.01458 | CA$368,135 | - |
Análisis de precios históricos y de mercado de Clipper (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 91 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36872 CAD.