Cap Mercado €2.49T
-1.19%
Volumen 24h €258.37B
28.33%
BTC % 49.57%
-1.27%
ETH % 16.78%
1.54%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00998606 | €0.00965134 | €0.011273 | €0.00985081 | €248,726 | - |
May-21 2024 | €0.00985258 | €0.00935844 | €0.00985258 | €0.00935844 | €19,004 | - |
May-20 2024 | €0.00934051 | €0.00850486 | €0.00934051 | €0.00850486 | €19,512 | - |
May-19 2024 | €0.00855305 | €0.00840545 | €0.00855305 | €0.00840979 | €16,483 | - |
May-18 2024 | €0.00826432 | €0.00797112 | €0.00826432 | €0.00798259 | €13,497 | - |
May-17 2024 | €0.00799072 | €0.00779534 | €0.00799281 | €0.00779534 | €16,834 | - |
May-16 2024 | €0.00779547 | €0.00752067 | €0.00779782 | €0.00756443 | €13,911 | - |
May-15 2024 | €0.00756541 | €0.00756484 | €0.00770645 | €0.00770404 | €7,978 | - |
May-14 2024 | €0.00770359 | €0.00770337 | €0.00820935 | €0.00792318 | €13,793 | - |
May-13 2024 | €0.00792295 | €0.00780448 | €0.00792295 | €0.00788981 | €14,597 | - |
May-12 2024 | €0.00789104 | €0.00788361 | €0.0081082 | €0.00807445 | €12,302 | - |
May-11 2024 | €0.00808157 | €0.00801113 | €0.00808312 | €0.00802568 | €13,953 | - |
May-10 2024 | €0.00803689 | €0.00798713 | €0.00813415 | €0.00809073 | €19,797 | - |
May-09 2024 | €0.00807865 | €0.00757763 | €0.00808084 | €0.00783591 | €15,192 | - |
May-08 2024 | €0.00783026 | €0.00726591 | €0.00799441 | €0.00799441 | €19,697 | - |
Análisis de precios históricos y de mercado de Clipper (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 77 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92476 EUR.