時価総額 €2.20T
-0.12%
ボリューム24h €67.85B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00810088 | €0.00803028 | €0.00810244 | €0.00804486 | €13,986 | - |
May-10 2024 | €0.0080561 | €0.00800622 | €0.00815358 | €0.00811006 | €19,845 | - |
May-09 2024 | €0.00809796 | €0.00759574 | €0.00810015 | €0.00785463 | €15,228 | - |
May-08 2024 | €0.00784898 | €0.00728327 | €0.00801351 | €0.00801351 | €19,744 | - |
May-07 2024 | €0.00819897 | €0.00813367 | €0.00855973 | €0.00855973 | €25,509 | - |
May-06 2024 | €0.00855039 | €0.00829392 | €0.0086827 | €0.0084579 | €42,736 | - |
May-05 2024 | €0.00884577 | €0.00884577 | €0.010263 | €0.00996238 | €36,712 | - |
May-04 2024 | €0.00993375 | €0.00937906 | €0.010849 | €0.010849 | €44,587 | - |
May-03 2024 | €0.010842 | €0.010013 | €0.011164 | €0.01038 | €77,388 | - |
May-02 2024 | €0.010437 | €0.010437 | €0.013349 | €0.013344 | €72,027 | - |
May-01 2024 | €0.013323 | €0.012747 | €0.013694 | €0.013694 | €26,593 | - |
Apr-30 2024 | €0.013614 | €0.013499 | €0.014357 | €0.014278 | €22,347 | - |
Apr-29 2024 | €0.014257 | €0.013851 | €0.014556 | €0.013877 | €41,150 | - |
Apr-28 2024 | €0.013847 | €0.012491 | €0.013847 | €0.012633 | €23,565 | - |
Apr-27 2024 | €0.012846 | €0.012445 | €0.014117 | €0.014117 | €22,620 | - |
Clipper(SAIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.