時価総額 NZ$4.48T
0.78%
ボリューム24h NZ$173.25B
-71.67%
BTC % 49.67%
-0.12%
ETH % 16.45%
-0.18%
硬貨
27.320
+2
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.018386 | NZ$0.017988 | NZ$0.02177 | NZ$0.021008 | NZ$88,348 | - |
May-23 2024 | NZ$0.021164 | NZ$0.016101 | NZ$0.021164 | NZ$0.017635 | NZ$84,065 | - |
May-22 2024 | NZ$0.017638 | NZ$0.017047 | NZ$0.019912 | NZ$0.017399 | NZ$439,337 | - |
May-21 2024 | NZ$0.017403 | NZ$0.01653 | NZ$0.017403 | NZ$0.01653 | NZ$33,568 | - |
May-20 2024 | NZ$0.016498 | NZ$0.015022 | NZ$0.016498 | NZ$0.015022 | NZ$34,464 | - |
May-19 2024 | NZ$0.015107 | NZ$0.014846 | NZ$0.015107 | NZ$0.014854 | NZ$29,115 | - |
May-18 2024 | NZ$0.014597 | NZ$0.014079 | NZ$0.014597 | NZ$0.0141 | NZ$23,840 | - |
May-17 2024 | NZ$0.014114 | NZ$0.013769 | NZ$0.014118 | NZ$0.013769 | NZ$29,735 | - |
May-16 2024 | NZ$0.013769 | NZ$0.013284 | NZ$0.013773 | NZ$0.013361 | NZ$24,571 | - |
May-15 2024 | NZ$0.013363 | NZ$0.013362 | NZ$0.013612 | NZ$0.013608 | NZ$14,093 | - |
May-14 2024 | NZ$0.013607 | NZ$0.013606 | NZ$0.0145 | NZ$0.013995 | NZ$24,363 | - |
May-13 2024 | NZ$0.013994 | NZ$0.013785 | NZ$0.013994 | NZ$0.013936 | NZ$25,783 | - |
May-12 2024 | NZ$0.013938 | NZ$0.013925 | NZ$0.014321 | NZ$0.014262 | NZ$21,730 | - |
May-11 2024 | NZ$0.014274 | NZ$0.01415 | NZ$0.014277 | NZ$0.014176 | NZ$24,645 | - |
May-10 2024 | NZ$0.014195 | NZ$0.014108 | NZ$0.014367 | NZ$0.014291 | NZ$34,969 | - |
Clipper(SAIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、79日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.