Cap Mercado £2.18T
-1.03%
Volumen 24h £117.05B
-17.18%
BTC % 49.87%
-0.2%
ETH % 16.32%
0.18%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.00939464 | £0.00841872 | £0.00943526 | £0.00841872 | £14,705 | - |
Jun-04 2024 | £0.00856067 | £0.00830577 | £0.00856067 | £0.00830577 | £7,111 | - |
Jun-03 2024 | £0.00830337 | £0.00821298 | £0.00834904 | £0.00823755 | £11,764 | - |
Jun-02 2024 | £0.00825927 | £0.00825927 | £0.00869917 | £0.00869917 | £12,383 | - |
Jun-01 2024 | £0.00869712 | £0.00869712 | £0.00886533 | £0.00882693 | £12,010 | - |
May-31 2024 | £0.00882966 | £0.0088209 | £0.00941386 | £0.00939902 | £7,957 | - |
May-30 2024 | £0.00937765 | £0.00937765 | £0.00952853 | £0.00950385 | £13,983 | - |
May-29 2024 | £0.00950192 | £0.00831403 | £0.01 | £0.00832954 | £33,784 | - |
May-28 2024 | £0.00832336 | £0.00787948 | £0.00833148 | £0.00793275 | £9,670 | - |
May-27 2024 | £0.00794779 | £0.00794779 | £0.00840301 | £0.00828387 | £14,134 | - |
May-26 2024 | £0.00827692 | £0.00815936 | £0.0093002 | £0.0093002 | £16,433 | - |
May-25 2024 | £0.0092283 | £0.00833374 | £0.00928471 | £0.00879526 | £28,128 | - |
May-24 2024 | £0.00880097 | £0.0086107 | £0.01042 | £0.010056 | £42,289 | - |
May-23 2024 | £0.01013 | £0.0077073 | £0.01013 | £0.00844146 | £40,239 | - |
May-22 2024 | £0.00844316 | £0.00816016 | £0.00953149 | £0.00832881 | £210,297 | - |
Análisis de precios históricos y de mercado de Clipper (SAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78188 GBP.