시가총액 $2.36T
0.95%
볼륨 24시간 $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
코인
28.819
+5
거래소
885
마지막 업데이트
1 분 전에
Clipper (SAIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00369442 | $0.00368678 | $0.00372322 | $0.00371936 | $30,676 | - |
| Sep-19 2024 | $0.00371972 | $0.00369705 | $0.0037207 | $0.0037207 | $21,298 | - |
| Sep-18 2024 | $0.00371549 | $0.00360043 | $0.00372069 | $0.00371891 | $36,502 | - |
| Sep-17 2024 | $0.00374166 | $0.00371095 | $0.00380133 | $0.00371448 | $19,483 | - |
| Sep-16 2024 | $0.00371376 | $0.00356666 | $0.00372885 | $0.00356666 | $38,942 | - |
| Sep-15 2024 | $0.00370255 | $0.00369571 | $0.00374249 | $0.00371553 | $27,439 | - |
| Sep-14 2024 | $0.00371301 | $0.00371301 | $0.00374528 | $0.00373686 | $28,936 | - |
| Sep-13 2024 | $0.00373629 | $0.00372656 | $0.00373804 | $0.00372735 | $32,139 | - |
| Sep-12 2024 | $0.00373786 | $0.00371416 | $0.00375484 | $0.00372695 | $26,597 | - |
| Sep-11 2024 | $0.0037301 | $0.00371938 | $0.00379893 | $0.00379893 | $44,697 | - |
| Sep-10 2024 | $0.0037363 | $0.00354319 | $0.00396965 | $0.0035467 | $54,523 | - |
| Sep-09 2024 | $0.0035466 | $0.00351055 | $0.00359314 | $0.00353349 | $41,165 | - |
| Sep-08 2024 | $0.00352708 | $0.00344741 | $0.00353791 | $0.00346901 | $35,890 | - |
| Sep-07 2024 | $0.00346288 | $0.00343217 | $0.00351899 | $0.00345637 | $40,290 | - |
| Sep-06 2024 | $0.0034559 | $0.00344262 | $0.00355245 | $0.00355116 | $45,076 | - |