Cap Mercado MX$42.10T
6.13%
Volumen 24h MX$2.19T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$0.054559 | MX$0.054559 | MX$0.054559 | MX$0.054559 | - | - |
Aug-29 2022 | MX$0.054559 | MX$0.054559 | MX$0.054559 | MX$0.054559 | - | - |
Aug-28 2022 | MX$0.054559 | MX$0.054559 | MX$0.054559 | MX$0.054559 | - | - |
Aug-27 2022 | MX$0.054559 | MX$0.054559 | MX$0.054559 | MX$0.054559 | - | - |
Aug-26 2022 | MX$0.054559 | MX$0.054559 | MX$0.054559 | MX$0.054559 | - | - |
Aug-25 2022 | MX$0.054559 | MX$0.054559 | MX$0.054559 | MX$0.054559 | - | - |
Aug-24 2022 | MX$0.054559 | MX$0.054559 | MX$0.054559 | MX$0.054559 | - | - |
Aug-23 2022 | MX$0.054559 | MX$0.053341 | MX$0.054783 | MX$0.054476 | - | - |
Aug-22 2022 | MX$0.05447 | MX$0.0533 | MX$0.054808 | MX$0.054808 | - | - |
Aug-21 2022 | MX$0.054815 | MX$0.053718 | MX$0.055158 | MX$0.053863 | - | - |
Aug-20 2022 | MX$0.053878 | MX$0.05309 | MX$0.054348 | MX$0.053131 | - | - |
Aug-19 2022 | MX$0.053143 | MX$0.053121 | MX$0.059089 | MX$0.059089 | - | - |
Aug-18 2022 | MX$0.059088 | MX$0.058998 | MX$0.059981 | MX$0.059414 | - | - |
Aug-17 2022 | MX$0.059401 | MX$0.059165 | MX$0.062128 | MX$0.060789 | - | - |
Aug-16 2022 | MX$0.060794 | MX$0.060413 | MX$0.061673 | MX$0.061413 | - | - |
Análisis de precios históricos y de mercado de Clexchain (CLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.