Cap Mercado £1.97T
5.98%
Volumen 24h £105.76B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £0.0025622 | £0.0025622 | £0.0025622 | £0.0025622 | - | - |
Aug-29 2022 | £0.0025622 | £0.0025622 | £0.0025622 | £0.0025622 | - | - |
Aug-28 2022 | £0.0025622 | £0.0025622 | £0.0025622 | £0.0025622 | - | - |
Aug-27 2022 | £0.0025622 | £0.0025622 | £0.0025622 | £0.0025622 | - | - |
Aug-26 2022 | £0.0025622 | £0.0025622 | £0.0025622 | £0.0025622 | - | - |
Aug-25 2022 | £0.0025622 | £0.0025622 | £0.0025622 | £0.0025622 | - | - |
Aug-24 2022 | £0.0025622 | £0.0025622 | £0.0025622 | £0.0025622 | - | - |
Aug-23 2022 | £0.0025622 | £0.00250499 | £0.00257272 | £0.0025583 | - | - |
Aug-22 2022 | £0.00255804 | £0.00250309 | £0.00257389 | £0.00257389 | - | - |
Aug-21 2022 | £0.00257421 | £0.00252269 | £0.00259031 | £0.00252953 | - | - |
Aug-20 2022 | £0.00253021 | £0.00249323 | £0.00255229 | £0.00249516 | - | - |
Aug-19 2022 | £0.00249572 | £0.00249468 | £0.00277494 | £0.00277494 | - | - |
Aug-18 2022 | £0.00277487 | £0.00277067 | £0.00281684 | £0.00279021 | - | - |
Aug-17 2022 | £0.0027896 | £0.00277853 | £0.00291764 | £0.00285479 | - | - |
Aug-16 2022 | £0.00285503 | £0.00283712 | £0.00289628 | £0.00288406 | - | - |
Análisis de precios históricos y de mercado de Clexchain (CLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.