Cap Mercado zł10.03T
6.63%
Volumen 24h zł601.43B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-30 2022 | zł0.012925 | zł0.012925 | zł0.012925 | zł0.012925 | - | - |
Aug-29 2022 | zł0.012925 | zł0.012925 | zł0.012925 | zł0.012925 | - | - |
Aug-28 2022 | zł0.012925 | zł0.012925 | zł0.012925 | zł0.012925 | - | - |
Aug-27 2022 | zł0.012925 | zł0.012925 | zł0.012925 | zł0.012925 | - | - |
Aug-26 2022 | zł0.012925 | zł0.012925 | zł0.012925 | zł0.012925 | - | - |
Aug-25 2022 | zł0.012925 | zł0.012925 | zł0.012925 | zł0.012925 | - | - |
Aug-24 2022 | zł0.012925 | zł0.012925 | zł0.012925 | zł0.012925 | - | - |
Aug-23 2022 | zł0.012925 | zł0.012636 | zł0.012978 | zł0.012905 | - | - |
Aug-22 2022 | zł0.012904 | zł0.012627 | zł0.012984 | zł0.012984 | - | - |
Aug-21 2022 | zł0.012985 | zł0.012725 | zł0.013067 | zł0.01276 | - | - |
Aug-20 2022 | zł0.012763 | zł0.012577 | zł0.012875 | zł0.012587 | - | - |
Aug-19 2022 | zł0.012589 | zł0.012584 | zł0.013998 | zł0.013998 | - | - |
Aug-18 2022 | zł0.013998 | zł0.013976 | zł0.014209 | zł0.014075 | - | - |
Aug-17 2022 | zł0.014072 | zł0.014016 | zł0.014718 | zł0.014401 | - | - |
Aug-16 2022 | zł0.014402 | zł0.014312 | zł0.01461 | zł0.014548 | - | - |
Análisis de precios históricos y de mercado de Clexchain (CLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.