Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.025116 | HK$0.025116 | HK$0.025116 | HK$0.025116 | - | - |
Aug-29 2022 | HK$0.025116 | HK$0.025116 | HK$0.025116 | HK$0.025116 | - | - |
Aug-28 2022 | HK$0.025116 | HK$0.025116 | HK$0.025116 | HK$0.025116 | - | - |
Aug-27 2022 | HK$0.025116 | HK$0.025116 | HK$0.025116 | HK$0.025116 | - | - |
Aug-26 2022 | HK$0.025116 | HK$0.025116 | HK$0.025116 | HK$0.025116 | - | - |
Aug-25 2022 | HK$0.025116 | HK$0.025116 | HK$0.025116 | HK$0.025116 | - | - |
Aug-24 2022 | HK$0.025116 | HK$0.025116 | HK$0.025116 | HK$0.025116 | - | - |
Aug-23 2022 | HK$0.025116 | HK$0.024556 | HK$0.02522 | HK$0.025078 | - | - |
Aug-22 2022 | HK$0.025076 | HK$0.024537 | HK$0.025231 | HK$0.025231 | - | - |
Aug-21 2022 | HK$0.025234 | HK$0.024729 | HK$0.025392 | HK$0.024796 | - | - |
Aug-20 2022 | HK$0.024803 | HK$0.02444 | HK$0.025019 | HK$0.024459 | - | - |
Aug-19 2022 | HK$0.024465 | HK$0.024455 | HK$0.027202 | HK$0.027202 | - | - |
Aug-18 2022 | HK$0.027201 | HK$0.02716 | HK$0.027613 | HK$0.027352 | - | - |
Aug-17 2022 | HK$0.027346 | HK$0.027237 | HK$0.028601 | HK$0.027985 | - | - |
Aug-16 2022 | HK$0.027987 | HK$0.027811 | HK$0.028391 | HK$0.028272 | - | - |
Análisis de precios históricos y de mercado de Clexchain (CLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.