Cap Mercado €2.28T
4.48%
Volumen 24h €137.71B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.00298565 | €0.00298565 | €0.00298565 | €0.00298565 | - | - |
Aug-29 2022 | €0.00298565 | €0.00298565 | €0.00298565 | €0.00298565 | - | - |
Aug-28 2022 | €0.00298565 | €0.00298565 | €0.00298565 | €0.00298565 | - | - |
Aug-27 2022 | €0.00298565 | €0.00298565 | €0.00298565 | €0.00298565 | - | - |
Aug-26 2022 | €0.00298565 | €0.00298565 | €0.00298565 | €0.00298565 | - | - |
Aug-25 2022 | €0.00298565 | €0.00298565 | €0.00298565 | €0.00298565 | - | - |
Aug-24 2022 | €0.00298565 | €0.00298565 | €0.00298565 | €0.00298565 | - | - |
Aug-23 2022 | €0.00298565 | €0.00291899 | €0.00299791 | €0.00298111 | - | - |
Aug-22 2022 | €0.00298081 | €0.00291677 | €0.00299927 | €0.00299927 | - | - |
Aug-21 2022 | €0.00299964 | €0.00293962 | €0.00301841 | €0.00294758 | - | - |
Aug-20 2022 | €0.00294837 | €0.00290529 | €0.00297411 | €0.00290753 | - | - |
Aug-19 2022 | €0.00290819 | €0.00290697 | €0.00323355 | €0.00323355 | - | - |
Aug-18 2022 | €0.00323347 | €0.00322858 | €0.00328238 | €0.00325134 | - | - |
Aug-17 2022 | €0.00325064 | €0.00323774 | €0.00339984 | €0.0033266 | - | - |
Aug-16 2022 | €0.00332688 | €0.00330601 | €0.00337495 | €0.00336071 | - | - |
Análisis de precios históricos y de mercado de Clexchain (CLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.