Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | - | - |
Aug-29 2022 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | - | - |
Aug-28 2022 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | - | - |
Aug-27 2022 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | - | - |
Aug-26 2022 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | - | - |
Aug-25 2022 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | - | - |
Aug-24 2022 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | NZ$0.00534907 | - | - |
Aug-23 2022 | NZ$0.00534907 | NZ$0.00522964 | NZ$0.00537104 | NZ$0.00534093 | - | - |
Aug-22 2022 | NZ$0.00534039 | NZ$0.00522566 | NZ$0.00537347 | NZ$0.00537347 | - | - |
Aug-21 2022 | NZ$0.00537414 | NZ$0.00526659 | NZ$0.00540776 | NZ$0.00528087 | - | - |
Aug-20 2022 | NZ$0.00528228 | NZ$0.00520508 | NZ$0.00532839 | NZ$0.0052091 | - | - |
Aug-19 2022 | NZ$0.00521028 | NZ$0.00520811 | NZ$0.0057932 | NZ$0.0057932 | - | - |
Aug-18 2022 | NZ$0.00579306 | NZ$0.00578429 | NZ$0.00588068 | NZ$0.00582508 | - | - |
Aug-17 2022 | NZ$0.00582382 | NZ$0.0058007 | NZ$0.00609112 | NZ$0.00595991 | - | - |
Aug-16 2022 | NZ$0.0059604 | NZ$0.00592302 | NZ$0.00604654 | NZ$0.00602101 | - | - |
Análisis de precios históricos y de mercado de Clexchain (CLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.