Cap Mercado R$12.57T
2.82%
Volumen 24h R$617.51B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-30 2022 | R$0.016308 | R$0.016308 | R$0.016308 | R$0.016308 | - | - |
Aug-29 2022 | R$0.016308 | R$0.016308 | R$0.016308 | R$0.016308 | - | - |
Aug-28 2022 | R$0.016308 | R$0.016308 | R$0.016308 | R$0.016308 | - | - |
Aug-27 2022 | R$0.016308 | R$0.016308 | R$0.016308 | R$0.016308 | - | - |
Aug-26 2022 | R$0.016308 | R$0.016308 | R$0.016308 | R$0.016308 | - | - |
Aug-25 2022 | R$0.016308 | R$0.016308 | R$0.016308 | R$0.016308 | - | - |
Aug-24 2022 | R$0.016308 | R$0.016308 | R$0.016308 | R$0.016308 | - | - |
Aug-23 2022 | R$0.016308 | R$0.015944 | R$0.016375 | R$0.016283 | - | - |
Aug-22 2022 | R$0.016281 | R$0.015932 | R$0.016382 | R$0.016382 | - | - |
Aug-21 2022 | R$0.016384 | R$0.016056 | R$0.016487 | R$0.0161 | - | - |
Aug-20 2022 | R$0.016104 | R$0.015869 | R$0.016245 | R$0.015881 | - | - |
Aug-19 2022 | R$0.015885 | R$0.015878 | R$0.017662 | R$0.017662 | - | - |
Aug-18 2022 | R$0.017661 | R$0.017635 | R$0.017929 | R$0.017759 | - | - |
Aug-17 2022 | R$0.017755 | R$0.017685 | R$0.01857 | R$0.01817 | - | - |
Aug-16 2022 | R$0.018172 | R$0.018058 | R$0.018434 | R$0.018356 | - | - |
Análisis de precios históricos y de mercado de Clexchain (CLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 211 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.