Market Cap MX$41.90T -1.24%
Volume 24h MX$1.70T -1.23%
BTC % 51.78% 0.42%
ETH % 14.66% 0.13%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Clexchain CLEX

Clexchain (CLEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.053373 MX$0.053373 MX$0.053373 MX$0.053373 - -
Aug-29 2022 MX$0.053373 MX$0.053373 MX$0.053373 MX$0.053373 - -
Aug-28 2022 MX$0.053373 MX$0.053373 MX$0.053373 MX$0.053373 - -
Aug-27 2022 MX$0.053373 MX$0.053373 MX$0.053373 MX$0.053373 - -
Aug-26 2022 MX$0.053373 MX$0.053373 MX$0.053373 MX$0.053373 - -
Aug-25 2022 MX$0.053373 MX$0.053373 MX$0.053373 MX$0.053373 - -
Aug-24 2022 MX$0.053373 MX$0.053373 MX$0.053373 MX$0.053373 - -
Aug-23 2022 MX$0.053373 MX$0.052181 MX$0.053592 MX$0.053292 - -
Aug-22 2022 MX$0.053286 MX$0.052141 MX$0.053616 MX$0.053616 - -
Aug-21 2022 MX$0.053623 MX$0.05255 MX$0.053958 MX$0.052692 - -
Aug-20 2022 MX$0.052706 MX$0.051936 MX$0.053166 MX$0.051976 - -
Aug-19 2022 MX$0.051988 MX$0.051966 MX$0.057804 MX$0.057804 - -
Aug-18 2022 MX$0.057803 MX$0.057716 MX$0.058677 MX$0.058123 - -
Aug-17 2022 MX$0.05811 MX$0.057879 MX$0.060777 MX$0.059468 - -
Aug-16 2022 MX$0.059473 MX$0.0591 MX$0.060332 MX$0.060078 - -

Historical and market price analysis of Clexchain (CLEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60109 MXN.