Cap Mercado Bs.85.28T
1.8%
Volumen 24h Bs.5.34T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.318741 | Bs.0.318741 | Bs.0.318741 | Bs.0.318741 | - | Bs.95,622,510 |
Apr-30 2024 | Bs.0.318741 | Bs.0.318741 | Bs.0.318741 | Bs.0.318741 | - | Bs.95,622,510 |
Apr-29 2024 | Bs.0.318741 | Bs.0.313994 | Bs.0.320319 | Bs.0.313994 | Bs.26,348 | Bs.95,622,510 |
Apr-28 2024 | Bs.0.313994 | Bs.0.313994 | Bs.0.313994 | Bs.0.313994 | - | Bs.94,198,463 |
Apr-27 2024 | Bs.0.313994 | Bs.0.313994 | Bs.0.314633 | Bs.0.314633 | Bs.2,004 | Bs.94,198,463 |
Apr-26 2024 | Bs.0.314633 | Bs.0.314633 | Bs.0.317337 | Bs.0.317337 | Bs.1,826 | Bs.94,390,176 |
Apr-25 2024 | Bs.0.317337 | Bs.0.317337 | Bs.0.317337 | Bs.0.317337 | - | Bs.95,201,151 |
Apr-24 2024 | Bs.0.317337 | Bs.0.317337 | Bs.0.329447 | Bs.0.329447 | Bs.131,237 | Bs.95,201,151 |
Apr-23 2024 | Bs.0.329447 | Bs.0.32406 | Bs.0.329447 | Bs.0.32406 | Bs.7,340 | Bs.98,834,341 |
Apr-22 2024 | Bs.0.32406 | Bs.0.32406 | Bs.0.32406 | Bs.0.32406 | - | Bs.97,218,230 |
Apr-21 2024 | Bs.0.32406 | Bs.0.314819 | Bs.0.330544 | Bs.0.314819 | Bs.26,389 | Bs.97,218,230 |
Apr-20 2024 | Bs.0.314819 | Bs.0.307175 | Bs.0.314819 | Bs.0.308106 | Bs.174,571 | Bs.94,445,727 |
Apr-19 2024 | Bs.0.308106 | Bs.0.290001 | Bs.0.308106 | Bs.0.291659 | Bs.196,324 | Bs.92,432,032 |
Apr-18 2024 | Bs.0.291659 | Bs.0.291659 | Bs.0.300896 | Bs.0.300896 | Bs.227,722 | Bs.87,497,957 |
Apr-17 2024 | Bs.0.300896 | Bs.0.296672 | Bs.0.300896 | Bs.0.296672 | Bs.1,809 | Bs.90,268,926 |
Análisis de precios históricos y de mercado de Civilization (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 985 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.