Cap Mercado MX$39.67T
3.93%
Volumen 24h MX$2.66T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.14855 | MX$0.14855 | MX$0.14855 | MX$0.14855 | - | MX$44,565,177 |
Apr-30 2024 | MX$0.14855 | MX$0.14855 | MX$0.14855 | MX$0.14855 | - | MX$44,565,177 |
Apr-29 2024 | MX$0.14855 | MX$0.146338 | MX$0.149285 | MX$0.146338 | MX$12,280 | MX$44,565,177 |
Apr-28 2024 | MX$0.146338 | MX$0.146338 | MX$0.146338 | MX$0.146338 | - | MX$43,901,496 |
Apr-27 2024 | MX$0.146338 | MX$0.146338 | MX$0.146636 | MX$0.146636 | MX$934 | MX$43,901,496 |
Apr-26 2024 | MX$0.146636 | MX$0.146636 | MX$0.147896 | MX$0.147896 | MX$851 | MX$43,990,844 |
Apr-25 2024 | MX$0.147896 | MX$0.147896 | MX$0.147896 | MX$0.147896 | - | MX$44,368,802 |
Apr-24 2024 | MX$0.147896 | MX$0.147896 | MX$0.15354 | MX$0.15354 | MX$61,164 | MX$44,368,802 |
Apr-23 2024 | MX$0.15354 | MX$0.151029 | MX$0.15354 | MX$0.151029 | MX$3,421 | MX$46,062,062 |
Apr-22 2024 | MX$0.151029 | MX$0.151029 | MX$0.151029 | MX$0.151029 | - | MX$45,308,868 |
Apr-21 2024 | MX$0.151029 | MX$0.146722 | MX$0.154051 | MX$0.146722 | MX$12,299 | MX$45,308,868 |
Apr-20 2024 | MX$0.146722 | MX$0.14316 | MX$0.146722 | MX$0.143594 | MX$81,359 | MX$44,016,734 |
Apr-19 2024 | MX$0.143594 | MX$0.135156 | MX$0.143594 | MX$0.135929 | MX$91,497 | MX$43,078,245 |
Apr-18 2024 | MX$0.135929 | MX$0.135929 | MX$0.140233 | MX$0.140233 | MX$106,130 | MX$40,778,704 |
Apr-17 2024 | MX$0.140233 | MX$0.138265 | MX$0.140233 | MX$0.138265 | MX$843 | MX$42,070,123 |
Análisis de precios históricos y de mercado de Civilization (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 985 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.