Cap Mercado €2.18T
0.16%
Volumen 24h €142.03B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0081496 | €0.0081496 | €0.0081496 | €0.0081496 | - | €2,444,880 |
Apr-30 2024 | €0.0081496 | €0.0081496 | €0.0081496 | €0.0081496 | - | €2,444,880 |
Apr-29 2024 | €0.0081496 | €0.00802823 | €0.00818994 | €0.00802823 | €674 | €2,444,880 |
Apr-28 2024 | €0.00802823 | €0.00802823 | €0.00802823 | €0.00802823 | - | €2,408,470 |
Apr-27 2024 | €0.00802823 | €0.00802823 | €0.00804457 | €0.00804457 | €51 | €2,408,470 |
Apr-26 2024 | €0.00804457 | €0.00804457 | €0.00811369 | €0.00811369 | €47 | €2,413,372 |
Apr-25 2024 | €0.00811369 | €0.00811369 | €0.00811369 | €0.00811369 | - | €2,434,107 |
Apr-24 2024 | €0.00811369 | €0.00811369 | €0.00842333 | €0.00842333 | €3,355 | €2,434,107 |
Apr-23 2024 | €0.00842333 | €0.00828559 | €0.00842333 | €0.00828559 | €188 | €2,527,001 |
Apr-22 2024 | €0.00828559 | €0.00828559 | €0.00828559 | €0.00828559 | - | €2,485,680 |
Apr-21 2024 | €0.00828559 | €0.0080493 | €0.00845138 | €0.0080493 | €675 | €2,485,680 |
Apr-20 2024 | €0.0080493 | €0.00785387 | €0.0080493 | €0.00787768 | €4,463 | €2,414,792 |
Apr-19 2024 | €0.00787768 | €0.00741478 | €0.00787768 | €0.00745717 | €5,020 | €2,363,306 |
Apr-18 2024 | €0.00745717 | €0.00745717 | €0.00769333 | €0.00769333 | €5,822 | €2,237,151 |
Apr-17 2024 | €0.00769333 | €0.00758533 | €0.00769333 | €0.00758533 | €46 | €2,308,000 |
Análisis de precios históricos y de mercado de Civilization (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 985 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.