Cap Mercado CA$3.19T
3.75%
Volumen 24h CA$216.63B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.011949 | CA$0.011949 | CA$0.011949 | CA$0.011949 | - | CA$3,584,821 |
Apr-30 2024 | CA$0.011949 | CA$0.011949 | CA$0.011949 | CA$0.011949 | - | CA$3,584,821 |
Apr-29 2024 | CA$0.011949 | CA$0.011771 | CA$0.012008 | CA$0.011771 | CA$988 | CA$3,584,821 |
Apr-28 2024 | CA$0.011771 | CA$0.011771 | CA$0.011771 | CA$0.011771 | - | CA$3,531,435 |
Apr-27 2024 | CA$0.011771 | CA$0.011771 | CA$0.011795 | CA$0.011795 | CA$75 | CA$3,531,435 |
Apr-26 2024 | CA$0.011795 | CA$0.011795 | CA$0.011896 | CA$0.011896 | CA$68 | CA$3,538,622 |
Apr-25 2024 | CA$0.011896 | CA$0.011896 | CA$0.011896 | CA$0.011896 | - | CA$3,569,025 |
Apr-24 2024 | CA$0.011896 | CA$0.011896 | CA$0.01235 | CA$0.01235 | CA$4,920 | CA$3,569,025 |
Apr-23 2024 | CA$0.01235 | CA$0.012148 | CA$0.01235 | CA$0.012148 | CA$275 | CA$3,705,230 |
Apr-22 2024 | CA$0.012148 | CA$0.012148 | CA$0.012148 | CA$0.012148 | - | CA$3,644,644 |
Apr-21 2024 | CA$0.012148 | CA$0.011802 | CA$0.012391 | CA$0.011802 | CA$989 | CA$3,644,644 |
Apr-20 2024 | CA$0.011802 | CA$0.011515 | CA$0.011802 | CA$0.01155 | CA$6,545 | CA$3,540,704 |
Apr-19 2024 | CA$0.01155 | CA$0.010871 | CA$0.01155 | CA$0.010934 | CA$7,360 | CA$3,465,212 |
Apr-18 2024 | CA$0.010934 | CA$0.010934 | CA$0.01128 | CA$0.01128 | CA$8,537 | CA$3,280,237 |
Apr-17 2024 | CA$0.01128 | CA$0.011122 | CA$0.01128 | CA$0.011122 | CA$68 | CA$3,384,119 |
Análisis de precios históricos y de mercado de Civilization (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 985 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36702 CAD.