Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.068305 | HK$0.068305 | HK$0.068305 | HK$0.068305 | - | HK$20,491,555 |
Apr-30 2024 | HK$0.068305 | HK$0.068305 | HK$0.068305 | HK$0.068305 | - | HK$20,491,555 |
Apr-29 2024 | HK$0.068305 | HK$0.067287 | HK$0.068643 | HK$0.067287 | HK$5,646 | HK$20,491,555 |
Apr-28 2024 | HK$0.067287 | HK$0.067287 | HK$0.067287 | HK$0.067287 | - | HK$20,186,387 |
Apr-27 2024 | HK$0.067287 | HK$0.067287 | HK$0.067424 | HK$0.067424 | HK$430 | HK$20,186,387 |
Apr-26 2024 | HK$0.067424 | HK$0.067424 | HK$0.068004 | HK$0.068004 | HK$391 | HK$20,227,470 |
Apr-25 2024 | HK$0.068004 | HK$0.068004 | HK$0.068004 | HK$0.068004 | - | HK$20,401,259 |
Apr-24 2024 | HK$0.068004 | HK$0.068004 | HK$0.070599 | HK$0.070599 | HK$28,124 | HK$20,401,259 |
Apr-23 2024 | HK$0.070599 | HK$0.069445 | HK$0.070599 | HK$0.069445 | HK$1,573 | HK$21,179,839 |
Apr-22 2024 | HK$0.069445 | HK$0.069445 | HK$0.069445 | HK$0.069445 | - | HK$20,833,512 |
Apr-21 2024 | HK$0.069445 | HK$0.067464 | HK$0.070834 | HK$0.067464 | HK$5,655 | HK$20,833,512 |
Apr-20 2024 | HK$0.067464 | HK$0.065826 | HK$0.067464 | HK$0.066026 | HK$37,410 | HK$20,239,375 |
Apr-19 2024 | HK$0.066026 | HK$0.062146 | HK$0.066026 | HK$0.062501 | HK$42,071 | HK$19,807,847 |
Apr-18 2024 | HK$0.062501 | HK$0.062501 | HK$0.064481 | HK$0.064481 | HK$48,800 | HK$18,750,493 |
Apr-17 2024 | HK$0.064481 | HK$0.063575 | HK$0.064481 | HK$0.063575 | HK$388 | HK$19,344,301 |
Análisis de precios históricos y de mercado de Civilization (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 985 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.