Cap Mercado NZ$3.93T
4.02%
Volumen 24h NZ$298.12B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.014679 | NZ$0.014679 | NZ$0.014679 | NZ$0.014679 | - | NZ$4,403,942 |
Apr-30 2024 | NZ$0.014679 | NZ$0.014679 | NZ$0.014679 | NZ$0.014679 | - | NZ$4,403,942 |
Apr-29 2024 | NZ$0.014679 | NZ$0.014461 | NZ$0.014752 | NZ$0.014461 | NZ$1,213 | NZ$4,403,942 |
Apr-28 2024 | NZ$0.014461 | NZ$0.014461 | NZ$0.014461 | NZ$0.014461 | - | NZ$4,338,357 |
Apr-27 2024 | NZ$0.014461 | NZ$0.014461 | NZ$0.01449 | NZ$0.01449 | NZ$92 | NZ$4,338,357 |
Apr-26 2024 | NZ$0.01449 | NZ$0.01449 | NZ$0.014615 | NZ$0.014615 | NZ$84 | NZ$4,347,186 |
Apr-25 2024 | NZ$0.014615 | NZ$0.014615 | NZ$0.014615 | NZ$0.014615 | - | NZ$4,384,536 |
Apr-24 2024 | NZ$0.014615 | NZ$0.014615 | NZ$0.015172 | NZ$0.015172 | NZ$6,044 | NZ$4,384,536 |
Apr-23 2024 | NZ$0.015172 | NZ$0.014924 | NZ$0.015172 | NZ$0.014924 | NZ$338 | NZ$4,551,864 |
Apr-22 2024 | NZ$0.014924 | NZ$0.014924 | NZ$0.014924 | NZ$0.014924 | - | NZ$4,477,434 |
Apr-21 2024 | NZ$0.014924 | NZ$0.014499 | NZ$0.015223 | NZ$0.014499 | NZ$1,215 | NZ$4,477,434 |
Apr-20 2024 | NZ$0.014499 | NZ$0.014147 | NZ$0.014499 | NZ$0.01419 | NZ$8,040 | NZ$4,349,745 |
Apr-19 2024 | NZ$0.01419 | NZ$0.013356 | NZ$0.01419 | NZ$0.013432 | NZ$9,042 | NZ$4,257,003 |
Apr-18 2024 | NZ$0.013432 | NZ$0.013432 | NZ$0.013857 | NZ$0.013857 | NZ$10,488 | NZ$4,029,762 |
Apr-17 2024 | NZ$0.013857 | NZ$0.013663 | NZ$0.013857 | NZ$0.013663 | NZ$83 | NZ$4,157,380 |
Análisis de precios históricos y de mercado de Civilization (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 985 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.