Cap Mercado S$3.15T
3.18%
Volumen 24h S$247.22B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.011853 | S$0.011853 | S$0.011853 | S$0.011853 | - | S$3,556,132 |
Apr-30 2024 | S$0.011853 | S$0.011853 | S$0.011853 | S$0.011853 | - | S$3,556,132 |
Apr-29 2024 | S$0.011853 | S$0.011677 | S$0.011912 | S$0.011677 | S$980 | S$3,556,132 |
Apr-28 2024 | S$0.011677 | S$0.011677 | S$0.011677 | S$0.011677 | - | S$3,503,173 |
Apr-27 2024 | S$0.011677 | S$0.011677 | S$0.011701 | S$0.011701 | S$75 | S$3,503,173 |
Apr-26 2024 | S$0.011701 | S$0.011701 | S$0.011801 | S$0.011801 | S$68 | S$3,510,303 |
Apr-25 2024 | S$0.011801 | S$0.011801 | S$0.011801 | S$0.011801 | - | S$3,540,462 |
Apr-24 2024 | S$0.011801 | S$0.011801 | S$0.012251 | S$0.012251 | S$4,881 | S$3,540,462 |
Apr-23 2024 | S$0.012251 | S$0.012051 | S$0.012251 | S$0.012051 | S$273 | S$3,675,578 |
Apr-22 2024 | S$0.012051 | S$0.012051 | S$0.012051 | S$0.012051 | - | S$3,615,476 |
Apr-21 2024 | S$0.012051 | S$0.011707 | S$0.012292 | S$0.011707 | S$981 | S$3,615,476 |
Apr-20 2024 | S$0.011707 | S$0.011423 | S$0.011707 | S$0.011458 | S$6,492 | S$3,512,369 |
Apr-19 2024 | S$0.011458 | S$0.010784 | S$0.011458 | S$0.010846 | S$7,301 | S$3,437,481 |
Apr-18 2024 | S$0.010846 | S$0.010846 | S$0.01119 | S$0.01119 | S$8,469 | S$3,253,986 |
Apr-17 2024 | S$0.01119 | S$0.011033 | S$0.01119 | S$0.011033 | S$67 | S$3,357,037 |
Análisis de precios históricos y de mercado de Civilization (CIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 985 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35608 SGD.