Cap Mercado NZ$4.33T
4.27%
Volumen 24h NZ$261.02B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.012148 | NZ$0.01077 | NZ$0.012148 | NZ$0.01077 | NZ$452,937 | NZ$760,388 |
Jul-17 2024 | NZ$0.010867 | NZ$0.01045 | NZ$0.011602 | NZ$0.01045 | NZ$411,803 | NZ$680,204 |
Jul-16 2024 | NZ$0.010286 | NZ$0.0101 | NZ$0.011036 | NZ$0.010692 | NZ$438,394 | NZ$643,836 |
Jul-15 2024 | NZ$0.010092 | NZ$0.00968329 | NZ$0.010205 | NZ$0.00976829 | NZ$378,561 | NZ$631,716 |
Jul-14 2024 | NZ$0.00968097 | NZ$0.00949565 | NZ$0.00993436 | NZ$0.00960663 | NZ$380,622 | NZ$605,934 |
Jul-13 2024 | NZ$0.00959495 | NZ$0.00922691 | NZ$0.00987021 | NZ$0.00969136 | NZ$455,691 | NZ$600,550 |
Jul-12 2024 | NZ$0.00978641 | NZ$0.0097203 | NZ$0.010704 | NZ$0.010701 | NZ$410,482 | NZ$612,534 |
Jul-11 2024 | NZ$0.010706 | NZ$0.010003 | NZ$0.010741 | NZ$0.010471 | NZ$448,487 | NZ$670,147 |
Jul-10 2024 | NZ$0.010601 | NZ$0.010372 | NZ$0.011517 | NZ$0.010372 | NZ$389,397 | NZ$663,531 |
Jul-09 2024 | NZ$0.010793 | NZ$0.010793 | NZ$0.012313 | NZ$0.011522 | NZ$382,382 | NZ$675,561 |
Jul-08 2024 | NZ$0.011457 | NZ$0.010134 | NZ$0.011457 | NZ$0.010483 | NZ$486,594 | NZ$717,149 |
Jul-07 2024 | NZ$0.010453 | NZ$0.010453 | NZ$0.011513 | NZ$0.011371 | NZ$383,813 | NZ$654,282 |
Jul-06 2024 | NZ$0.011284 | NZ$0.011204 | NZ$0.011685 | NZ$0.011563 | NZ$452,954 | NZ$706,279 |
Jul-05 2024 | NZ$0.011619 | NZ$0.011318 | NZ$0.01459 | NZ$0.01459 | NZ$470,947 | NZ$727,270 |
Jul-04 2024 | NZ$0.01457 | NZ$0.013726 | NZ$0.014835 | NZ$0.014529 | NZ$387,004 | NZ$911,953 |
Análisis de precios históricos y de mercado de Cirus Foundation (CIRUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1050 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6641 NZD.